RWE - Aktienkurs

Aktienkurs
34.15
Täglich Wechseln
-0.45 -1.30%
Monatlich
7.09%
Jährlich
-13.10%
Q2 Prognose
35.10
Preis Chg Tag Jahr Datum
A2A 1.89 -0.01 -0.66% 24.26% 2024-05-24
Adyen 1,216.40 18.20 1.52% -18.27% 2024-05-24
Acciona 116.00 -8.90 -7.13% -27.68% 2024-05-24
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Centrica 141.15 -2.75 -1.91% 21.42% 2024-05-24
Deutsche Post 38.94 0.32 0.83% -5.69% 2024-05-24
Deutsche Telekom 21.76 -0.01 -0.05% 2.93% 2024-05-24
EDP 3.68 -0.06 -1.55% -19.61% 2024-05-24
EDP Renovaveis 14.51 -0.20 -1.36% -24.11% 2024-05-24
Enel 6.56 -0.05 -0.76% 11.50% 2024-05-24
ENGIE 15.46 -0.02 -0.13% 10.87% 2024-05-24
Eni 14.38 -0.10 -0.72% 10.26% 2024-05-24
E.ON 12.35 0.02 0.16% 10.76% 2024-05-24
EYDAP 5.95 0.06 1.02% -10.79% 2024-05-24
Fresenius Medical Care 39.00 0.62 1.62% -3.94% 2024-05-24
Fresenius 28.93 0.57 2.01% 9.09% 2024-05-24
Naturgy Energy 24.54 -0.18 -0.73% -5.47% 2024-05-24
Iberdrola 12.02 -0.10 -0.78% 5.58% 2024-05-24
National Grid 889.40 -34.31 -3.71% -17.91% 2024-05-24
Orange 10.68 0.07 0.66% -6.70% 2024-05-24
Orsted A/S 401.80 -2.40 -0.59% -36.06% 2024-05-24
Royal Dutch Shell 32.70 -0.04 -0.12% 20.36% 2024-05-24
Repsol 14.91 -0.01 -0.03% 14.57% 2024-05-24
RWE 34.15 -0.45 -1.30% -13.10% 2024-05-24
Snam 4.31 0.05 1.05% -11.28% 2024-05-24
SSE 1,740.50 -29.00 -1.64% -6.30% 2024-05-24
Severn Trent 2,449.00 -54.00 -2.16% -10.10% 2024-05-24
Terna Energy 18.13 0 0% -10.34% 2024-05-24
Terna Rete Elettrica Nazionale 7.63 -0.02 -0.29% -0.03% 2024-05-24
United Utilities 1,007.50 -16.50 -1.61% 0.60% 2024-05-24
Verbund 74.00 -2.45 -3.20% 4.67% 2024-05-24
Veolia 30.66 0.11 0.36% 13.89% 2024-05-24

Preis Tag Jahr Datum
EU50 5038 -1.25 -0.02% 17.99% 2024-05-24
DE40 18687 2.05 0.01% 18.32% 2024-05-24